币种690
上涨181
下跌502
24H 成交额$33.46亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
METMeteora
|
$0.3054 | $0.3067 | $0.2927 | $131.05万 | $423.78万 | 0.00% |
| 152 |
MUBARAKMubarak
|
$0.05173 | $0.05322 | $0.05069 | $130.99万 | $5,244.38万 | 0.41% |
| 153 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.75 | $53.64 | $50.47 | $130.76万 | $192.22万 | 1.52% |
| 154 |
MITOMitosis
|
$0.00917 | $0.0098 | $0.00829 | $130.58万 | $399.52万 | 8.26% |
| 155 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 156 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $129.28万 | $45.82亿 | 0.01% |
| 157 |
HUMAHuma Finance
|
$0.02375 | $0.02463 | $0.02188 | $129.12万 | $4,128.81万 | -0.92% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1976 | $0.2053 | $0.1953 | $127.96万 | $1.97亿 | -0.75% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 160 |
ZILZilliqa
|
$0.001895 | $0.002105 | $0.001847 | $127.28万 | $3,746.31万 | -3.42% |
| 161 |
ZENHorizen
|
$5.638 | $5.79 | $5.57 | $126.40万 | $1.06亿 | -1.04% |
| 162 |
KITEKite
|
$0.1119 | $0.1156 | $0.1101 | $124.46万 | $2.74亿 | 0.00% |
| 163 |
LUNCTerra Luna Classic
|
$0.00004421 | $0.00004674 | $0.0000435 | $120.51万 | $2.48亿 | -3.01% |
| 164 |
RLC云算宝
|
$0.5255 | $0.5436 | $0.5205 | $120.42万 | $4,695.10万 | -1.96% |
| 165 |
PROMProm
|
$5.483 | $5.70 | $5.36 | $116.31万 | $1.03亿 | 1.24% |
| 166 |
NEWTNewton Protocol
|
$0.04493 | $0.04787 | $0.0429 | $116.31万 | $949.97万 | 2.58% |
| 167 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.38 | $322.78 | $319.99 | $114.04万 | $3,710.58万 | 0.10% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
WCTWalletConnect Token
|
$0.03608 | $0.03757 | $0.03431 | $109.33万 | $1,654.24万 | -1.10% |
| 171 |
MTLMetal DAO
|
$0.2565 | $0.3 | $0.247 | $108.34万 | $2,544.54万 | -8.13% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
ARKARK
|
$0.1593 | $0.183 | $0.1584 | $105.71万 | $3,558.49万 | -7.44% |
| 174 |
MORPHOMorpho
|
$2.009 | $2.12 | $2.00 | $104.51万 | $14.69亿 | -4.06% |
| 175 |
VELODROMEVELODROME
|
$0.02921 | $0.03093 | $0.02892 | $103.29万 | — | -2.44% |
| 176 |
ZKZKsync
|
$0.01223 | $0.01241 | $0.01182 | $102.43万 | $1.35亿 | 1.41% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
BIGTIMEBig Time
|
$0.0066 | $0.00745 | $0.00648 | $100.19万 | $1,980.53万 | -2.22% |
| 180 |
LSK应用链
|
$0.1582 | $0.1665 | $0.157 | $100.03万 | $3,581.90万 | -4.70% |
| 181 |
JTOJito
|
$0.42 | $0.4274 | $0.4134 | $99.68万 | $2.28亿 | -0.24% |
| 182 |
ZBTZEROBASE
|
$0.0689 | $0.0704 | $0.0663 | $99.00万 | $2,224.65万 | 2.53% |
| 183 |
EPICEpic Private Internet Cash
|
$0.1097 | $0.1378 | $0.1081 | $98.71万 | $417.20万 | -7.27% |
| 184 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.49 | $67.55 | $65.77 | $98.34万 | $1,528.24万 | 0.27% |
| 185 |
WINWINkLink
|
$0.00006622 | $0.0000675 | $0.00006054 | $95.73万 | $299.90万 | 8.49% |
| 186 |
SSonic
|
$0.04639 | $0.04856 | $0.04614 | $95.14万 | $1.87亿 | -1.72% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 188 |
QIBENQI
|
$0.002042 | $0.00248 | $0.001855 | $92.78万 | $1,438.42万 | -6.24% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 190 |
VANAVana
|
$0.814 | $0.855 | $0.803 | $90.57万 | $2,590.48万 | -4.80% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 193 |
SAHARASahara AI
|
$0.00763 | $0.00802 | $0.00755 | $89.41万 | $3,356.92万 | -0.65% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 195 |
YBYield Basis
|
$0.0658 | $0.0683 | $0.0627 | $88.13万 | $1,789.89万 | 1.86% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
HYPERHyperlane
|
$0.0649 | $0.0666 | $0.0609 | $86.85万 | $2,130.97万 | 3.84% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Hedera - 币种排行
Hashflow - 比特币行情
First Digital - 数字货币市值
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Worldcoin - 币种排行
Nillion - 比特币
Artificial - BTC行情
Polymesh - 数字货币市值
波场 - 以太坊ETH价格
Avalanche - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 数字货币市值
Injective - 币种排行
Vanar - 加密货币行情
Artificial Inu - 加密货币行情
PHALA - BTC行情
Ripple USD - 比特币
Pyth Network - 以太坊ETH价格
PHALA - 加密货币行情
Zama - 比特币行情
达世币 - 比特币
Pump.fun - 比特币
Aerodrome - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Tokamak - 比特币
牛来 - 币种排行
Artificial - BTC行情
eCash - 比特币
Polymesh - 加密货币行情
Arbitrum - 比特币行情
比特币 - BTC行情
波场 - 比特币行情
USD.AI - 加密货币行情
Aster - 币种排行
Nillion - 比特币行情
艾达币 - 比特币
Pudgy Penguins - 以太坊ETH价格