币种690
上涨225
下跌457
24H 成交额$25.33亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1745 | $0.1792 | $0.1726 | $498.54万 | $4.07亿 | -0.63% |
| 52 |
XLM恒星币
|
$0.1676 | $0.1724 | $0.1675 | $484.67万 | $59.65亿 | -1.64% |
| 53 |
MEGAMegaETH
|
$0.04511 | $0.04891 | $0.04373 | $483.44万 | $5,216.07万 | -0.20% |
| 54 |
NILNillion
|
$0.09016 | $0.09124 | $0.08346 | $479.45万 | $4,522.42万 | 6.42% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.86 | $1,264.00 | $1,229.66 | $469.22万 | $8,590.46万 | 1.78% |
| 56 |
ZROLayerZero
|
$1.752 | $1.80 | $1.69 | $412.76万 | $7.01亿 | 1.33% |
| 57 |
ANKRAnkr Network
|
$0.00415 | $0.00485 | $0.00408 | $410.86万 | $4,178.63万 | -3.49% |
| 58 |
FILFilecoin
|
$0.9196 | $0.9446 | $0.9057 | $409.93万 | $7.75亿 | -1.26% |
| 59 |
HBARHedera
|
$0.07704 | $0.07865 | $0.07642 | $405.47万 | $34.19亿 | -0.52% |
| 60 |
DOTPolkadot
|
$1.027 | $1.06 | $1.01 | $396.53万 | $663.72万 | -0.96% |
| 61 |
REZRenzo
|
$0.004695 | $0.004894 | $0.004136 | $395.41万 | $4,323.59万 | 10.60% |
| 62 |
COMPCompound
|
$21.3 | $25.00 | $20.16 | $386.83万 | $2.31亿 | -9.59% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 64 |
MTLMetal DAO
|
$0.2696 | $0.3615 | $0.2601 | $383.24万 | $2,544.54万 | 0.82% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$85.03 | $85.83 | $84.47 | $382.06万 | $1.55亿 | 0.09% |
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$144.09 | $145.80 | $142.87 | $380.11万 | $5,291.58万 | 0.11% |
| 67 |
AVAAVA (Travala)
|
$0.3986 | $0.4603 | $0.3883 | $378.97万 | $719.61万 | -5.63% |
| 68 |
DODODODO
|
$0.02564 | $0.02581 | $0.02178 | $374.91万 | $2,286.71万 | 15.97% |
| 69 |
TRUMPOfficial Trump
|
$1.646 | $1.70 | $1.63 | $373.91万 | $4.68亿 | -1.32% |
| 70 |
APTAptos
|
$0.698 | $0.7201 | $0.6884 | $370.11万 | $6.20亿 | -1.34% |
| 71 |
TREETree
|
$0.0367 | $0.0455 | $0.0363 | $357.62万 | $571.61万 | -16.02% |
| 72 |
ZAMAZama
|
$0.06944 | $0.07105 | $0.0665 | $357.59万 | $1.76亿 | 1.17% |
| 73 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.77 | $149.35 | $146.71 | $352.91万 | $1.53亿 | 1.36% |
| 74 |
ASTERAster
|
$0.7011 | $0.7146 | $0.6986 | $343.84万 | $17.64亿 | -0.33% |
| 75 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $340.37万 | — | 0.02% |
| 76 |
KATKatana
|
$0.00393 | $0.0048 | $0.00392 | $338.55万 | $1,359.25万 | -13.63% |
| 77 |
ALTAltLayer
|
$0.00635 | $0.00713 | $0.0063 | $335.59万 | $474.02万 | -5.08% |
| 78 |
ICPInternet Computer
|
$2.62 | $2.67 | $2.57 | $335.03万 | $14.71亿 | -0.68% |
| 79 |
INITInitia
|
$0.15838 | $0.168 | $0.14508 | $332.85万 | $3,288.61万 | 0.82% |
| 80 |
TIACelestia
|
$0.5279 | $0.5426 | $0.5218 | $316.37万 | $5.28亿 | -0.62% |
| 81 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $314.84万 | $3,418.59万 | -0.02% |
| 82 |
RERE
|
$0.3795 | $0.4015 | $0.379 | $313.57万 | $6,203.88万 | -0.97% |
| 83 |
LUMIALumia
|
$0.0747 | $0.0824 | $0.0742 | $308.41万 | $1,848.17万 | -0.40% |
| 84 |
PENGUPudgy Penguins
|
$0.00746 | $0.007687 | $0.007302 | $305.93万 | $4.70亿 | -1.32% |
| 85 |
PYTHPyth Network
|
$0.07487 | $0.0757 | $0.06941 | $295.32万 | $5.66亿 | 7.22% |
| 86 |
AEROAerodrome Finance
|
$0.6794 | $0.7093 | $0.6671 | $287.42万 | $5.85亿 | -1.89% |
| 87 |
LSK应用链
|
$0.1605 | $0.1884 | $0.1605 | $285.86万 | $3,581.90万 | -5.20% |
| 88 |
BCH比特现金
|
$278.8 | $282.90 | $270.40 | $280.87万 | $55.44亿 | 1.64% |
| 89 |
PHAPHALA
|
$0.0486 | $0.051 | $0.0467 | $269.57万 | $4,179.05万 | 0.62% |
| 90 |
PAXGPAX Gold
|
$4013.62 | $4,014.83 | $3,997.33 | $247.28万 | $17.77亿 | 0.25% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 92 |
CHIPUSD.AI
|
$0.04411 | $0.0463 | $0.04328 | $232.40万 | $8,878.25万 | 0.05% |
| 93 |
XPLPlasma
|
$0.07314 | $0.0746 | $0.07128 | $232.19万 | $3.46亿 | -0.29% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
LALagrange
|
$0.0565 | $0.0657 | $0.0559 | $224.24万 | $2,070.81万 | -9.74% |
| 96 |
PENDLEPendle
|
$1.956 | $2.02 | $1.93 | $213.62万 | $3.43亿 | -2.00% |
| 97 |
ARKARK
|
$0.1755 | $0.2145 | $0.1684 | $211.86万 | $3,558.49万 | -2.66% |
| 98 |
BEAMXBEAMX
|
$0.002969 | $0.003253 | $0.002826 | $206.23万 | — | -6.69% |
| 99 |
MARSCOINMarsCoin
|
$0.0659 | $0.07 | $0.0653 | $202.93万 | $6,670.16万 | -1.50% |
| 100 |
NIGHTMidnight
|
$0.03683 | $0.03876 | $0.03657 | $201.59万 | $6.21亿 | -2.15% |
相关站点
共 40 个
Threshold - BTC行情
Tokamak - 比特币行情
Aptos - BTC行情
RE - 比特币行情
比特现金 - 以太坊ETH价格
ARK - 数字货币市值
比特币 - 加密货币行情
Avalanche - 币种排行
MegaETH - 比特币
Celestia - 加密货币行情
Midnight - 数字货币市值
Babylon - 以太坊ETH价格
Babylon - 币种排行
达世币 - 以太坊ETH价格
Polymesh - 数字货币市值
NFP - 数字货币市值
Animecoin - 币种排行
RWUSD - 数字货币市值
Metal DAO - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Katana - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 比特币行情
IOST - 数字货币市值
Renzo - 比特币行情
Threshold - BTC行情
Sui - 以太坊ETH价格
IOST - 数字货币市值
Threshold - 加密货币行情
PHALA - 以太坊ETH价格
Babylon - 币种排行
ARK - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 币种排行
Tree - BTC行情
Babylon - BTC行情
Tree - 比特币
Avalanche - BTC行情
Avalanche - 比特币行情