币种690
上涨184
下跌495
24H 成交额$26.40亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
REQRequest
|
$0.0511 | $0.0523 | $0.0502 | $9.30万 | $4,035.74万 | -1.92% |
| 602 |
ZRX0x协议
|
$0.1007 | $0.1048 | $0.1002 | $9.20万 | $8,640.55万 | -2.14% |
| 603 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.0718 | $0.0696 | $8.91万 | $7,037.77万 | -2.10% |
| 604 |
QTUM量子链
|
$0.82 | $0.859 | $0.813 | $8.84万 | $8,747.58万 | -2.96% |
| 605 |
NOTNotcoin
|
$0.000369 | $0.000381 | $0.000364 | $8.80万 | $3,706.66万 | -2.64% |
| 606 |
1000CAT1000CAT
|
$0.001701 | $0.001747 | $0.001686 | $8.61万 | — | -1.33% |
| 607 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 608 |
MRNABModerna (bStocks Tokenized Sto
|
$199.65 | $205.30 | $196.66 | $8.36万 | $200.22万 | -2.07% |
| 609 |
DOLODolomite
|
$0.02403 | $0.0252 | $0.02382 | $8.29万 | $1,250.15万 | -4.49% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,091.28万 | 0.75% |
| 612 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $7.69万 | $3,389.16万 | -1.55% |
| 613 |
ORCLBOracle (bStocks Tokenized Stoc
|
$127 | $127.86 | $125.37 | $7.53万 | $530.26万 | 0.63% |
| 614 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1028 | $7.38万 | $835.35万 | -4.09% |
| 615 |
SECZBSECZB
|
$7.75 | $7.88 | $7.71 | $7.32万 | — | 0.00% |
| 616 |
AEVOAevo
|
$0.02139 | $0.02236 | $0.02114 | $7.10万 | $2,021.03万 | -3.48% |
| 617 |
COINBCoinbase (bStocks Tokenized St
|
$163.72 | $165.41 | $162.87 | $7.07万 | $1,939.50万 | -0.40% |
| 618 |
XVSVenus
|
$2.976 | $3.06 | $2.92 | $6.75万 | $5,034.88万 | -1.62% |
| 619 |
XNO纳米币
|
$0.326 | $0.334 | $0.326 | $6.43万 | $4,401.85万 | -1.51% |
| 620 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.739 | $6.29万 | $675.22万 | -2.24% |
| 621 |
SLPSmooth Love Potion
|
$0.000528 | $0.000545 | $0.000519 | $6.26万 | $1,917.67万 | -2.40% |
| 622 |
FLUXFlux
|
$0.0633 | $0.0659 | $0.0626 | $6.16万 | $2,701.66万 | -2.91% |
| 623 |
GNOGnosis
|
$111.63 | $112.98 | $110.96 | $6.12万 | $2.95亿 | -0.56% |
| 624 |
ASMLBASMLB
|
$1581.95 | $1,589.79 | $1,569.55 | $5.76万 | — | 0.61% |
| 625 |
MRVLBMarvell Technology (bStocks To
|
$229.81 | $231.28 | $227.18 | $5.58万 | $796.81万 | 0.28% |
| 626 |
KSTRBKSTRB
|
$19.61 | $19.67 | $19.28 | $5.30万 | — | 1.03% |
| 627 |
LQTYLiquity
|
$0.196 | $0.2023 | $0.1935 | $5.22万 | $1,942.44万 | -2.10% |
| 628 |
BANDBand
|
$0.2028 | $0.2131 | $0.2 | $5.02万 | $3,764.81万 | -2.17% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.86 | $55.53 | $53.93 | $4.69万 | $200.16万 | 0.50% |
| 630 |
SFPSafePal
|
$0.247 | $0.2535 | $0.245 | $4.22万 | $1.26亿 | -1.91% |
| 631 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.75 | $420.34 | $417.27 | $4.17万 | $932.41万 | 0.12% |
| 632 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.01 | $66.22 | $65.82 | $4.09万 | $206.85万 | 0.21% |
| 633 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.85 | $250.73 | $248.30 | $3.97万 | $327.02万 | 0.17% |
| 634 |
BANANABanana Gun
|
$3.358 | $3.43 | $3.32 | $3.87万 | $1,350.13万 | -0.50% |
| 635 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.08 | $79.40 | $78.14 | $3.38万 | $206.35万 | -0.01% |
| 636 |
WDCBWestern Digital (bStocks Token
|
$346.57 | $348.72 | $341.10 | $3.36万 | $261.25万 | 0.67% |
| 637 |
CYPHBCYPHB
|
$2.81 | $2.86 | $2.81 | $3.15万 | — | -1.06% |
| 638 |
COHRBCoherent (bStocks Tokenized St
|
$209.43 | $211.17 | $206.86 | $3.10万 | $838.79万 | 0.70% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.95万 | $4.94亿 | -0.01% |
| 640 |
PENGBPENGB
|
$54.13 | $54.55 | $53.21 | $2.92万 | — | 0.07% |
| 641 |
METABMETAB
|
$642.78 | $645.13 | $640.31 | $2.73万 | — | 0.06% |
| 642 |
SHAZBSHAZB
|
$22.98 | $23.21 | $22.60 | $2.70万 | — | 0.75% |
| 643 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.29 | $525.64 | $521.90 | $2.46万 | $403.73万 | -0.33% |
| 644 |
GLWBGLWB
|
$124.03 | $125.03 | $122.41 | $2.38万 | — | 0.21% |
| 645 |
BBBBBB
|
$8.95 | $9.10 | $8.86 | $2.26万 | — | -0.56% |
| 646 |
MVLLBMVLLB
|
$25.85 | $26.15 | $25.25 | $2.24万 | — | 0.55% |
| 647 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $100.19 | $99.63 | $2.19万 | $859.94万 | 0.28% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011218 | $0.011248 | $0.011218 | $2.16万 | $780.81万 | -0.13% |
| 649 |
SMHBSMHB
|
$530.28 | $532.19 | $526.96 | $2.00万 | — | 0.55% |
| 650 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.52 | $53.05 | $52.11 | $1.94万 | $889.63万 | 0.00% |
相关站点
共 40 个
Curve DAO - 比特币
NEAR Protocol - 数字货币市值
First Digital - BTC行情
First Digital - 数字货币市值
Optimism - 加密货币行情
Nillion - BTC行情
IOST - 币种排行
波场 - 以太坊ETH价格
Aave - 数字货币市值
Nillion - BTC行情
USD.AI - 加密货币行情
IOST - 数字货币市值
Ankr Network - 数字货币市值
Bubblemaps - 币种排行
Polkadot - 比特币行情
Polymesh - 加密货币行情
Pepe - 数字货币市值
Vanar - BTC行情
Plasma - BTC行情
斯蒂姆币 - 币种排行
Internet - 比特币
Vanar - 币种排行
BEAMX - 加密货币行情
Babylon - 比特币行情
PAX Gold - 比特币行情
USD1 - 数字货币市值
Gram - 比特币
Aptos - BTC行情
Gitcoin - 比特币
Caldera - 币种排行
Uniswap - 以太坊ETH价格
Official Trump - BTC行情
Chainlink - 比特币行情
狗币 - BTC行情
瑞波币 - 比特币行情
币安币 - 比特币
Filecoin - 比特币
Sui - 数字货币市值
Chainlink - 比特币
比特现金 - 加密货币行情