24H 最高$0.01974
24H 最低$0.01861
今日开盘$0.01972
24H 成交量$72.89万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ZROLayerZero
|
$1.771 | $1.82 | $1.66 | $1,854.74万 | $7.20亿 | 2.43% |
| 411 |
SUSHISushi
|
$0.1951 | $0.1976 | $0.189 | $30.61万 | $5,582.93万 | 0.62% |
| 12 |
HYPEHyperliquid
|
$87.82 | $90.92 | $86.36 | $2,641.89万 | $209.32亿 | -2.99% |
| 331 |
STRAXXertra
|
$0.0104 | $0.01074 | $0.01007 | $40.09万 | $2,317.66万 | 1.37% |
| 649 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $3.88万 | $604.24万 | 3.24% |
| 676 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $2.02万 | $3,419.07万 | 0.00% |
| 11 |
UNIUniswap
|
$7.123 | $7.25 | $6.85 | $3,483.83万 | $43.83亿 | 2.40% |
| 53 |
ASTERAster
|
$0.7027 | $0.7099 | $0.6716 | $583.50万 | $17.58亿 | 3.95% |
| 156 |
LDOLido DAO
|
$0.3361 | $0.3425 | $0.3272 | $113.15万 | $2.81亿 | 1.51% |
| 22 |
BEAMXBEAMX
|
$0.004978 | $0.0053 | $0.004431 | $1,525.53万 | — | 4.12% |
| 180 |
KERNELKernelDAO
|
$0.0471 | $0.0535 | $0.047 | $94.37万 | $1,377.95万 | -11.47% |
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 639 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.82 | $41.32 | $39.31 | $5.04万 | $183.30万 | 2.56% |
| 15 |
LSK应用链
|
$0.2756 | $0.3189 | $0.2029 | $2,076.17万 | $6,489.87万 | 33.40% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $173.66万 | $16.00亿 | 0.20% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$32.99 | $33.19 | $31.44 | $3.34万 | $193.64万 | 4.33% |
| 333 |
DYDXdYdX
|
$0.10691 | $0.10994 | $0.10298 | $40.02万 | $9,036.28万 | 2.01% |
| 170 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $10.75 | $10.11 | $102.26万 | $1,068.77万 | 2.23% |
| 597 |
HOODBRobinhood (bStocks Tokenized S
|
$85.45 | $85.59 | $82.14 | $9.70万 | $566.71万 | 3.05% |
相关站点
共 40 个
Uniswap - 币种排行
RWUSD - 比特币
Plasma - 比特币行情
Sophon - 币种排行
Particle - BTC行情
Celestia - BTC行情
Starknet - 币种排行
Initia - 加密货币行情
Pudgy Penguins - 比特币
Caldera - 比特币
Hashflow - 加密货币行情
Morpho - 加密货币行情
Falcon Finance - 比特币
Prom - 加密货币行情
应用链 - 比特币
Official Trump - 比特币
MarsCoin - 币种排行
USDC - 比特币
Sui - 以太坊ETH价格
Pyth Network - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
Reserve Rights - BTC行情
Celestia - 以太坊ETH价格
Aster - 比特币
Worldcoin - 以太坊ETH价格
Radworks - 加密货币行情
RedStone - 比特币行情
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
First Digital - 以太坊ETH价格
Spark - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 数字货币市值
Sophon - 比特币行情