24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ZROLayerZero
|
$1.848 | $1.87 | $1.68 | $1,853.02万 | $7.20亿 | 7.13% |
| 512 |
SUSHISushi
|
$0.194 | $0.1976 | $0.1914 | $15.20万 | $5,582.93万 | -1.02% |
| 14 |
HYPEHyperliquid
|
$87.98 | $90.30 | $86.36 | $2,379.40万 | $209.32亿 | -2.33% |
| 311 |
STRAXXertra
|
$0.01042 | $0.01074 | $0.01021 | $39.96万 | $2,317.66万 | 0.58% |
| 628 |
JOEJoe Coin
|
$0.0283 | $0.0288 | $0.0278 | $3.34万 | $604.24万 | 1.07% |
| 637 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2.56万 | $3,419.07万 | 0.02% |
| 10 |
UNIUniswap
|
$7.098 | $7.25 | $6.89 | $3,160.50万 | $43.83亿 | -0.80% |
| 47 |
ASTERAster
|
$0.7008 | $0.7099 | $0.6821 | $504.95万 | $17.58亿 | 2.20% |
| 153 |
LDOLido DAO
|
$0.3339 | $0.3424 | $0.331 | $100.41万 | $2.81亿 | -2.43% |
| 18 |
BEAMXBEAMX
|
$0.005179 | $0.0053 | $0.004431 | $1,644.46万 | — | 11.91% |
| 254 |
KERNELKernelDAO
|
$0.0471 | $0.0509 | $0.0468 | $52.49万 | $1,377.95万 | -5.23% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 665 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $41.08 | $40.68 | $1.24万 | $183.30万 | -0.49% |
| 13 |
LSK应用链
|
$0.2496 | $0.3189 | $0.2056 | $2,485.90万 | $6,489.87万 | 20.70% |
| 482 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0496 | $167.79万 | $16.00亿 | 0.20% |
| 655 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.19 | $32.83 | $1.59万 | $193.64万 | -0.39% |
| 358 |
DYDXdYdX
|
$0.10611 | $0.10994 | $0.10471 | $33.90万 | $9,036.28万 | -2.21% |
| 258 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.72 | $10.50 | $52.00万 | $1,068.77万 | -1.50% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.41 | $85.60 | $85.13 | $3.99万 | $566.71万 | -0.01% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Caldera - BTC行情
Worldcoin - 比特币行情
Chainlink - 比特币
Shiba Inu - 币种排行
OpenEden - BTC行情
Caldera - 比特币
MarsCoin - 加密货币行情
波场 - 以太坊ETH价格
Virtuals - 币种排行
Avalanche - 数字货币市值
牛来 - 比特币
Hashflow - BTC行情
Initia - 比特币行情
Aave - 比特币行情
Aster - 比特币
Gitcoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 币种排行
币安币 - 比特币
Official Trump - BTC行情
First Digital - 比特币行情
Bittensor - 比特币
波场 - BTC行情
Artificial - 数字货币市值
SuperRare - 比特币行情
Injective - 比特币
Uniswap - BTC行情
莱特币 - 币种排行
CoW Protocol - 比特币
RWUSD - 加密货币行情
艾达币 - BTC行情
United Stables - BTC行情
Pump.fun - BTC行情
比特现金 - 币种排行
Solana - 数字货币市值
Filecoin - 数字货币市值
Sei - 币种排行
Avalanche - 币种排行