24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ZROLayerZero
|
$1.854 | $1.87 | $1.68 | $1,857.21万 | $7.20亿 | 8.11% |
| 514 |
SUSHISushi
|
$0.1944 | $0.1976 | $0.1914 | $14.82万 | $5,582.93万 | -1.52% |
| 14 |
HYPEHyperliquid
|
$88.38 | $90.16 | $86.36 | $2,283.55万 | $209.32亿 | -1.67% |
| 315 |
STRAXXertra
|
$0.01048 | $0.01074 | $0.01021 | $39.25万 | $2,317.66万 | 0.10% |
| 624 |
JOEJoe Coin
|
$0.0285 | $0.0288 | $0.0278 | $3.36万 | $604.24万 | 0.71% |
| 634 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.60万 | $3,419.07万 | 0.00% |
| 10 |
UNIUniswap
|
$7.104 | $7.24 | $6.89 | $3,034.57万 | $43.83亿 | -1.63% |
| 49 |
ASTERAster
|
$0.7 | $0.7099 | $0.6821 | $481.15万 | $17.58亿 | 1.76% |
| 157 |
LDOLido DAO
|
$0.3344 | $0.3418 | $0.331 | $97.28万 | $2.81亿 | -1.94% |
| 17 |
BEAMXBEAMX
|
$0.005098 | $0.00553 | $0.004431 | $1,742.02万 | — | 8.75% |
| 259 |
KERNELKernelDAO
|
$0.0469 | $0.0509 | $0.0468 | $50.17万 | $1,377.95万 | -5.82% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 656 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.8 | $41.05 | $40.68 | $1.46万 | $183.30万 | -0.39% |
| 13 |
LSK应用链
|
$0.2459 | $0.3189 | $0.2158 | $2,379.77万 | $6,489.87万 | 0.53% |
| 480 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0506 | $0.0496 | $167.05万 | $16.00亿 | -0.60% |
| 658 |
SMCIBSuper Micro Computer (bStocks
|
$32.91 | $33.10 | $32.83 | $1.35万 | $193.64万 | -0.42% |
| 361 |
DYDXdYdX
|
$0.1063 | $0.10994 | $0.10471 | $33.43万 | $9,036.28万 | -2.24% |
| 281 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.70 | $10.50 | $45.91万 | $1,068.77万 | -1.31% |
| 618 |
HOODBRobinhood (bStocks Tokenized S
|
$85.55 | $85.60 | $85.13 | $3.88万 | $566.71万 | 0.06% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ethena - 加密货币行情
Worldcoin - BTC行情
Gram - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 加密货币行情
LayerZero - BTC行情
Nillion - BTC行情
达世币 - 数字货币市值
应用链 - 比特币行情
Pudgy Penguins - 比特币
Blur - 以太坊ETH价格
Plasma - 数字货币市值
Vanar - 以太坊ETH价格
Particle - 币种排行
牛来 - 加密货币行情
Hyperlane - 比特币行情
Reserve Rights - 币种排行
应用链 - 数字货币市值
Worldcoin - BTC行情
Blur - 比特币
Bittensor - 比特币行情
Tether Gold - BTC行情
Morpho - 数字货币市值
Radworks - BTC行情
Hyperliquid - BTC行情
Avalanche - 币种排行
Shiba Inu - BTC行情
MarsCoin - 币种排行
Radworks - 币种排行
Ethena - 以太坊ETH价格
Hashflow - 比特币
First Digital - 比特币
Hedera - 币种排行
Celo - 币种排行
波场 - 加密货币行情
Sui - 加密货币行情
Initia - 数字货币市值
MarsCoin - 币种排行
CoW Protocol - 数字货币市值