币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $629.56万 | $7.20亿 | -4.11% |
| 616 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $6.76万 | $5,582.93万 | -2.36% |
| 14 |
HYPEHyperliquid
|
$86.11 | $89.08 | $85.33 | $2,622.29万 | $209.32亿 | -2.29% |
| 403 |
STRAXXertra
|
$0.01042 | $0.01061 | $0.01018 | $26.67万 | $2,317.66万 | -0.29% |
| 661 |
JOEJoe Coin
|
$0.0279 | $0.0287 | $0.0278 | $2.48万 | $604.24万 | -2.45% |
| 136 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $3,419.07万 | -0.01% |
| 9 |
UNIUniswap
|
$7.206 | $7.40 | $7.06 | $3,945.56万 | $43.83亿 | -0.57% |
| 59 |
ASTERAster
|
$0.6987 | $0.7025 | $0.693 | $425.39万 | $17.58亿 | -0.30% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3346 | $134.40万 | $2.81亿 | -1.00% |
| 26 |
BEAMXBEAMX
|
$0.00484 | $0.005746 | $0.004632 | $1,353.93万 | — | -10.19% |
| 312 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0444 | $38.35万 | $1,377.95万 | -3.47% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 646 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.85 | $42.00 | $40.74 | $3.66万 | $183.30万 | 2.02% |
| 44 |
LSK应用链
|
$0.1921 | $0.2292 | $0.1857 | $645.55万 | $6,489.87万 | -15.82% |
| 476 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0513 | $0.0496 | $258.03万 | $16.00亿 | -0.40% |
| 630 |
SMCIBSuper Micro Computer (bStocks
|
$33.84 | $33.84 | $32.66 | $5.42万 | $193.64万 | 2.48% |
| 381 |
DYDXdYdX
|
$0.10324 | $0.10683 | $0.103 | $29.07万 | $9,036.28万 | -2.74% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.96 | $12.07 | $10.53 | $304.80万 | $1,068.77万 | 11.88% |
| 609 |
HOODBRobinhood (bStocks Tokenized S
|
$86.56 | $86.99 | $85.59 | $7.42万 | $566.71万 | 0.58% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Sui - 比特币
United Stables - 数字货币市值
Polkadot - 加密货币行情
PancakeSwap - 加密货币行情
Origin Token - 数字货币市值
Hashflow - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币行情
THORChain - 以太坊ETH价格
World Liberty - BTC行情
Tokamak - 比特币
Zama - 数字货币市值
Aerodrome - 币种排行
Ripple USD - BTC行情
Prom - 数字货币市值
Plasma - 加密货币行情
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - BTC行情
1000CAT - 比特币
Haedal - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - 比特币行情
比特现金 - 比特币行情
Pump.fun - 币种排行
Aave - 比特币行情
Solana - 数字货币市值
MarsCoin - 币种排行
NEAR Protocol - 加密货币行情
BEAMX - BTC行情
Uniswap - BTC行情
Starknet - 比特币行情
Tokamak - BTC行情
Worldcoin - 加密货币行情
LayerZero - 比特币行情
MarsCoin - 以太坊ETH价格
USD1 - 币种排行
Chainlink - 币种排行